LaRueda
Índices

^RUT

2.856,95
+44,50 +1,58%

Russell 2000

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 714 registros
FechaAperturaMáximoMínimoCierreVolumen
05/11/20242.216,622.260,922.212,272.260,843.768.310.000
04/11/20242.206,562.233,192.200,302.219,033.602.060.000
01/11/20242.202,182.227,352.202,182.210,133.796.450.000
31/10/20242.231,372.232,162.196,652.196,654.425.660.000
30/10/20242.232,662.260,482.229,792.233,043.851.120.000
29/10/20242.236,512.238,092.221,752.238,093.879.100.000
28/10/20242.217,672.247,382.217,672.244,073.691.280.000
25/10/20242.225,772.236,692.207,242.207,993.501.280.000
24/10/20242.216,992.227,002.206,352.218,923.543.030.000
23/10/20242.224,652.226,412.195,472.213,843.532.650.000
22/10/20242.235,772.235,772.225,062.231,533.342.080.000
21/10/20242.275,332.275,602.238,302.239,713.407.010.000
18/10/20242.283,762.287,152.275,492.276,093.374.490.000
17/10/20242.287,412.288,642.272,012.280,853.480.010.000
16/10/20242.260,142.289,492.260,142.286,683.467.230.000
15/10/20242.246,522.272,162.243,712.249,823.882.120.000
14/10/20242.233,702.250,232.228,252.248,643.005.250.000
11/10/20242.188,632.234,962.188,632.234,413.208.720.000
10/10/20242.186,562.188,422.170,612.188,423.208.790.000
09/10/20242.194,242.213,142.190,462.200,593.650.340.000
08/10/20242.194,052.201,912.188,242.194,983.393.400.000
07/10/20242.206,092.206,092.181,242.193,093.637.790.000
04/10/20242.211,142.214,862.196,122.212,803.479.400.000
03/10/20242.181,752.189,392.173,302.180,153.597.450.000
02/10/20242.189,282.204,512.184,742.195,013.829.050.000
01/10/20242.223,122.223,572.186,862.197,034.025.180.000
30/09/20242.216,432.234,132.209,882.229,974.425.730.000
27/09/20242.229,952.243,652.218,792.224,703.898.530.000
26/09/20242.223,232.227,892.206,332.209,874.391.180.000
25/09/20242.223,892.224,092.196,892.197,453.624.910.000
24/09/20242.228,752.230,382.212,882.223,993.872.710.000
23/09/20242.230,982.238,412.215,262.220,283.529.550.000
20/09/20242.249,132.249,132.227,192.227,897.867.260.000
19/09/20242.233,282.258,782.233,282.252,714.024.530.000
18/09/20242.206,512.259,252.197,852.206,343.691.390.000
17/09/20242.199,172.229,002.199,172.205,483.443.600.000
16/09/20242.186,132.192,122.178,402.189,173.437.070.000
13/09/20242.143,282.183,542.143,282.182,493.500.790.000
12/09/20242.109,092.138,502.102,362.129,433.655.070.000
11/09/20242.090,862.105,362.058,682.103,853.839.450.000
10/09/20242.099,882.101,852.072,892.097,443.848.180.000
09/09/20242.093,092.115,082.093,092.097,783.825.940.000
06/09/20242.133,162.139,662.087,952.091,413.822.800.000
05/09/20242.146,542.150,692.126,202.132,053.521.650.000
04/09/20242.144,592.166,042.138,822.145,223.478.140.000
03/09/20242.206,412.206,412.145,472.149,213.866.350.000
30/08/20242.208,702.218,052.192,412.217,634.185.850.000
29/08/20242.199,112.223,012.192,432.202,983.065.640.000
28/08/20242.198,052.202,982.180,162.188,643.053.450.000
27/08/20242.210,882.210,882.195,072.203,002.798.990.000

Cotización

Último cierre
2.856,95
Variación diaria
+44,50 +1,58%
Apertura
2.856,26
Volumen del día
7.390.830.000
Vol. promedio 30 días
5.458.268.182
Vol. promedio 3 meses
5.114.522.222

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 2.856,95

Mín. 2.831,51Máx. 2.875,14

Rango 52 semanas

Último 2.856,95

Mín. 2.303,46Máx. 3.069,71

Distancia al máximo
-6,93%
Sobre el mínimo
24,03%

Rendimiento

1 semana
+0,93%
1 mes
+0,34%
3 meses
-5,37%
6 meses
-1,03%
En el año
+15,11%
12 meses
+17,70%

Ficha

Tipo
Índice
Denominación
USD
Descripción
—
Último dato
04/11/2026